Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 91.21% |
| RVLV250117C00035000 | 2024-05-14 11:23AM EDT | 2025-01-17 | 1.19 | 0.85 | 1.10 | 0.00 | - | 3 | 91 | 55.03% |
| RVLV260116C00035000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 3.60 | 2.10 | 4.70 | 0.00 | - | 6 | 28 | 59.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 15.90 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 52.73% |
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 2025-01-17 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 89.62% |
© 2024 Yahoo. All rights reserved.