New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000150002024-04-02 1:24PM EDT2024-06-215.524.805.100.00-10100.00%
RVLV240920C000150002024-03-28 12:02PM EDT2024-09-207.505.907.400.00-1750.10%
RVLV250117C000150002024-05-15 11:47AM EDT2025-01-179.100.000.000.00-200.00%
RVLV260116C000150002024-04-29 11:28AM EDT2026-01-169.700.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000150002024-04-29 12:27PM EDT2024-06-210.200.000.000.00-3025.00%
RVLV240920P000150002024-05-14 11:51AM EDT2024-09-200.350.000.000.00-2012.50%
RVLV241220P000150002024-05-13 11:54AM EDT2024-12-200.780.000.000.00-1012.50%
RVLV250117P000150002024-05-06 11:19AM EDT2025-01-171.690.000.000.00-1012.50%
RVLV260116P000150002024-03-26 2:59PM EDT2026-01-162.852.803.000.00-22761.11%