Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 75.78% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.70 | 5.50 | 0.00 | - | 10 | 10 | 56.74% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.40 | 6.20 | 0.00 | - | 1 | 7 | 60.60% |
| RVLV250117C00015000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 6.41 | 6.40 | 7.00 | 0.00 | - | 2 | 77 | 64.06% |
| RVLV260116C00015000 | 2024-02-29 11:29AM EDT | 2026-01-16 | 10.00 | 9.30 | 10.50 | 0.00 | - | 1 | 8 | 82.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 12 | 69 | 92.58% |
| RVLV240621P00015000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | 0.00 | - | 19 | 62 | 66.60% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 2024-09-20 | 1.14 | 0.85 | 1.55 | 0.00 | - | 1 | 13 | 69.73% |
| RVLV250117P00015000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 1.62 | 0.55 | 1.70 | 0.00 | - | 2 | 146 | 50.29% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.93% |
© 2024 Yahoo. All rights reserved.