Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00105000 | 2024-05-31 1:11PM EDT | 105.00 | 6.10 | 4.50 | 4.90 | 0.00 | - | 12 | 11 | 30.80% |
| RVTY240719C00110000 | 2024-06-18 11:42AM EDT | 110.00 | 2.45 | 2.05 | 2.25 | 0.00 | - | 1 | 15 | 28.17% |
| RVTY240719C00115000 | 2024-06-14 10:27AM EDT | 115.00 | 0.80 | 0.80 | 0.95 | -0.50 | -38.46% | 1 | 352 | 28.30% |
| RVTY240719C00120000 | 2024-06-13 3:50PM EDT | 120.00 | 0.85 | 0.25 | 0.45 | 0.00 | - | 13 | 23 | 30.42% |
| RVTY240719C00125000 | 2024-06-13 2:22PM EDT | 125.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 43.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00095000 | 2024-06-17 10:45AM EDT | 95.00 | 0.37 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 34.64% |
| RVTY240719P00100000 | 2024-06-17 10:45AM EDT | 100.00 | 1.02 | 0.50 | 1.05 | 0.00 | - | 1 | 6 | 29.81% |
| RVTY240719P00105000 | 2024-06-20 9:36AM EDT | 105.00 | 2.50 | 2.15 | 2.35 | +0.40 | +19.05% | 2 | 98 | 27.28% |
| RVTY240719P00110000 | 2024-06-07 2:41PM EDT | 110.00 | 3.30 | 4.70 | 4.90 | 0.00 | - | 4 | 228 | 26.34% |
© 2024 Yahoo. All rights reserved.