Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY241220C00090000 | 2024-05-31 10:27AM EDT | 90.00 | 23.40 | 19.90 | 22.30 | 0.00 | - | 10 | 10 | 42.74% |
| RVTY241220C00105000 | 2024-04-29 11:59AM EDT | 105.00 | 12.10 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 42.55% |
| RVTY241220C00110000 | 2024-06-18 10:33AM EDT | 110.00 | 9.20 | 8.50 | 9.20 | 0.00 | - | 7 | 8 | 34.55% |
| RVTY241220C00120000 | 2024-05-14 11:37AM EDT | 120.00 | 4.60 | 6.10 | 6.80 | 0.00 | - | 2 | 17 | 38.05% |
| RVTY241220C00125000 | 2024-05-28 12:07PM EDT | 125.00 | 5.12 | 3.10 | 4.00 | 0.00 | - | 1 | 7 | 32.53% |
| RVTY241220C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 4.10 | 2.10 | 3.00 | 0.00 | - | 1 | 4 | 32.36% |
| RVTY241220C00135000 | 2024-05-20 10:05AM EDT | 135.00 | 2.75 | 1.30 | 3.60 | 0.00 | - | - | 2 | 38.46% |
| RVTY241220C00140000 | 2024-05-24 1:51PM EDT | 140.00 | 1.93 | 0.95 | 1.60 | 0.00 | - | 1 | 2 | 31.89% |
| RVTY241220C00160000 | 2024-05-20 3:04PM EDT | 160.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 46.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY241220P00080000 | 2024-05-14 2:07PM EDT | 80.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 4 | 7 | 32.11% |
| RVTY241220P00090000 | 2024-05-23 1:39PM EDT | 90.00 | 1.68 | 1.55 | 2.40 | 0.00 | - | 1 | 6 | 29.82% |
| RVTY241220P00095000 | 2024-06-06 1:26PM EDT | 95.00 | 2.75 | 2.75 | 3.50 | 0.00 | - | 1 | 7 | 28.58% |
| RVTY241220P00100000 | 2024-04-26 1:38PM EDT | 100.00 | 7.55 | 2.95 | 3.60 | 0.00 | - | 1 | 2 | 22.33% |
| RVTY241220P00105000 | 2024-06-13 9:41AM EDT | 105.00 | 5.03 | 6.20 | 7.20 | 0.00 | - | 12 | 13 | 27.34% |
| RVTY241220P00115000 | 2024-05-06 3:54PM EDT | 115.00 | 14.55 | 8.10 | 10.70 | 0.00 | - | - | 1 | 18.84% |
© 2024 Yahoo. All rights reserved.