Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00100000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 12.96 | 7.00 | 10.90 | 0.00 | - | 1 | 138 | 96.09% |
| RVTY240920C00100000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00100000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 90 | 57.86% |
| RVTY240719P00100000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.77 | 0.75 | 1.05 | +0.02 | +2.67% | 1 | 6 | 30.76% |
| RVTY240920P00100000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 2.60 | 2.50 | 2.90 | -0.10 | -3.70% | 2 | 9 | 29.27% |
| RVTY241220P00100000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 7.55 | 2.95 | 3.60 | 0.00 | - | 1 | 2 | 23.77% |
© 2024 Yahoo. All rights reserved.