New Zealand markets closed

Revvity, Inc. (RVTY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.65-2.07 (-1.87%)
At close: 04:00PM EDT
108.65 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVTY240621C001000002024-05-21 2:47PM EDT2024-06-2112.967.0010.900.00-113896.09%
RVTY240920C001000002024-04-23 10:18AM EDT2024-09-2010.700.000.000.00-550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVTY240621P001000002024-06-10 10:23AM EDT2024-06-210.160.000.650.00-19057.86%
RVTY240719P001000002024-06-14 3:38PM EDT2024-07-190.770.751.05+0.02+2.67%1630.76%
RVTY240920P001000002024-06-14 2:11PM EDT2024-09-202.602.502.90-0.10-3.70%2929.27%
RVTY241220P001000002024-04-26 1:38PM EDT2024-12-207.552.953.600.00-1223.77%