Revvity, Inc. (RVTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920C00100000 | 2024-06-20 10:35AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00100000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |
| RVTY240920P00100000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| RVTY241220P00100000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 7.55 | 2.95 | 3.60 | 0.00 | - | 1 | 2 | 23.61% |
© 2024 Yahoo. All rights reserved.