Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00105000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| RVTY240920C00105000 | 2024-06-20 1:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| RVTY241220C00105000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 12.10 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 40.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00105000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| RVTY240920P00105000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 1.56% |
| RVTY241220P00105000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.