Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00110000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| RVTY240920C00110000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.78% |
| RVTY241220C00110000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00110000 | 2024-06-07 2:41PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| RVTY240920P00110000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.