Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00115000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.20 | +0.40 | +133.33% | 2 | 75 | 30.84% |
| RVTY240719C00115000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 1.35 | 2.05 | 2.50 | 0.00 | - | 1 | 101 | 29.54% |
| RVTY240920C00115000 | 2024-05-31 2:26PM EDT | 2024-09-20 | 4.30 | 4.70 | 5.10 | -0.90 | -17.31% | 18 | 714 | 30.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00115000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 4.00 | 5.60 | 7.80 | 0.00 | - | 2 | 66 | 40.48% |
| RVTY240920P00115000 | 2024-03-28 11:17AM EDT | 2024-09-20 | 12.50 | 14.60 | 17.50 | 0.00 | - | 9 | 9 | 52.58% |
| RVTY241220P00115000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 14.55 | 10.40 | 11.40 | 0.00 | - | - | 1 | 24.67% |
© 2024 Yahoo. All rights reserved.