Revvity, Inc. (RVTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00125000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RVTY240920C00125000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| RVTY241220C00125000 | 2024-05-28 12:07PM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.