Revvity, Inc. (RVTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920C00090000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 20.00 | 18.00 | 19.00 | 0.00 | - | - | 1 | 32.57% |
| RVTY241220C00090000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920P00090000 | 2024-06-18 1:46PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RVTY241220P00090000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 1.68 | 0.90 | 4.00 | 0.00 | - | 1 | 6 | 38.68% |
© 2024 Yahoo. All rights reserved.