Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00095000 | 2024-04-03 12:00PM EDT | 2024-06-21 | 11.13 | 8.20 | 8.50 | 0.00 | - | 1 | 66 | 0.00% |
| RVTY240920C00095000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 19.00 | 16.20 | 17.80 | 0.00 | - | 1 | 1 | 39.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00095000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 124 | 47.17% |
| RVTY240920P00095000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 2.75 | 2.00 | 2.20 | 0.00 | - | 1 | 12 | 31.96% |
| RVTY241220P00095000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 3.30 | 2.55 | 3.40 | +0.90 | +37.50% | 5 | 2 | 28.88% |
© 2024 Yahoo. All rights reserved.