Runway Growth Finance Corp. (RWAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWAY240517C00010000 | 2024-04-16 12:01PM EDT | 10.00 | 3.00 | 2.80 | 3.80 | 0.00 | - | 1 | 3 | 138.67% |
| RWAY240517C00012500 | 2024-05-03 2:53PM EDT | 12.50 | 0.60 | 0.00 | 0.65 | +0.10 | +20.00% | 47 | 1,791 | 31.84% |
| RWAY240517C00015000 | 2024-04-11 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWAY240517P00007500 | 2024-04-22 9:31AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
| RWAY240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 156.84% |
| RWAY240517P00012500 | 2024-05-03 9:51AM EDT | 12.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 396 | 57.81% |
| RWAY240517P00015000 | 2024-03-25 2:33PM EDT | 15.00 | 3.30 | 1.85 | 3.80 | 0.00 | - | 4 | 2 | 152.15% |
| RWAY240517P00017500 | 2024-03-25 2:34PM EDT | 17.50 | 5.87 | 4.70 | 6.20 | 0.00 | - | 2 | 1 | 224.22% |
© 2024 Yahoo. All rights reserved.