RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00010000 | 2023-10-31 2:40PM EDT | 10.00 | 7.60 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 438.67% |
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 12.50 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 379.49% |
| RXO240517C00015000 | 2024-04-22 10:50AM EDT | 15.00 | 4.60 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 136.52% |
| RXO240517C00017500 | 2024-04-25 3:26PM EDT | 17.50 | 2.55 | 1.75 | 2.75 | 0.00 | - | 10 | 64 | 60.94% |
| RXO240517C00020000 | 2024-04-26 3:54PM EDT | 20.00 | 0.40 | 0.40 | 1.00 | -0.50 | -55.56% | 40 | 72 | 52.44% |
| RXO240517C00022500 | 2024-04-26 2:07PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 85 | 172 | 55.08% |
| RXO240517C00025000 | 2024-04-26 2:26PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 21 | 166 | 60.55% |
| RXO240517C00030000 | 2024-03-18 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 121.09% |
| RXO240517C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 12.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 249.02% |
| RXO240517P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 5 | 10 | 124.41% |
| RXO240517P00017500 | 2024-04-25 10:51AM EDT | 17.50 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 25 | 264 | 54.30% |
| RXO240517P00020000 | 2024-04-16 10:43AM EDT | 20.00 | 0.82 | 1.00 | 1.35 | 0.00 | - | 24 | 78 | 53.03% |
| RXO240517P00022500 | 2024-04-18 2:37PM EDT | 22.50 | 3.40 | 2.00 | 3.80 | 0.00 | - | 1 | 35 | 90.92% |
| RXO240517P00025000 | 2024-04-09 3:16PM EDT | 25.00 | 2.96 | 4.90 | 6.50 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.