RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00010000 | 2023-10-31 2:40PM EDT | 10.00 | 7.60 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 533.40% |
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 12.50 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 456.06% |
| RXO240517C00015000 | 2024-04-22 10:50AM EDT | 15.00 | 4.60 | 2.55 | 5.90 | 0.00 | - | 1 | 2 | 106.25% |
| RXO240517C00017500 | 2024-04-25 3:26PM EDT | 17.50 | 2.55 | 1.35 | 3.40 | 0.00 | - | 10 | 64 | 100.39% |
| RXO240517C00020000 | 2024-04-30 3:29PM EDT | 20.00 | 0.41 | 0.40 | 0.50 | -0.19 | -31.67% | 2,515 | 96 | 53.22% |
| RXO240517C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 26 | 236 | 61.91% |
| RXO240517C00025000 | 2024-04-26 2:26PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 21 | 187 | 72.66% |
| RXO240517C00030000 | 2024-03-18 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 140.63% |
| RXO240517C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 12.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 269.73% |
| RXO240517P00015000 | 2024-04-30 2:23PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 10 | 76.17% |
| RXO240517P00017500 | 2024-04-30 1:40PM EDT | 17.50 | 0.30 | 0.30 | 0.35 | +0.25 | +500.00% | 52 | 290 | 54.30% |
| RXO240517P00020000 | 2024-04-16 10:43AM EDT | 20.00 | 0.82 | 1.35 | 1.60 | 0.00 | - | 24 | 78 | 57.23% |
| RXO240517P00022500 | 2024-04-18 2:37PM EDT | 22.50 | 3.40 | 3.10 | 4.80 | 0.00 | - | 1 | 35 | 86.13% |
| RXO240517P00025000 | 2024-04-09 3:16PM EDT | 25.00 | 2.96 | 5.80 | 7.90 | 0.00 | - | - | 0 | 150.78% |
© 2024 Yahoo. All rights reserved.