RXO, Inc. (RXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816C00020000 | 2024-05-20 3:23PM EDT | 20.00 | 1.90 | 1.45 | 2.10 | 0.00 | - | 2 | 3 | 50.68% |
| RXO240816C00022500 | 2024-05-20 11:13AM EDT | 22.50 | 0.75 | 0.50 | 1.00 | 0.00 | - | 42 | 106 | 46.29% |
| RXO240816C00025000 | 2024-05-20 1:48PM EDT | 25.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 257 | 41.50% |
| RXO240816C00030000 | 2024-04-11 2:03PM EDT | 30.00 | 0.25 | 0.05 | 2.60 | 0.00 | - | 2 | 26 | 97.22% |
| RXO240816C00035000 | 2024-03-20 11:49AM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 39 | 70.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00012500 | 2024-05-01 9:52AM EDT | 12.50 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 582 | 130.66% |
| RXO240816P00015000 | 2024-05-02 12:23PM EDT | 15.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 3 | 2,787 | 88.87% |
| RXO240816P00017500 | 2024-04-12 2:47PM EDT | 17.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 4 | 40.14% |
| RXO240816P00020000 | 2024-05-02 9:31AM EDT | 20.00 | 2.67 | 0.90 | 1.40 | 0.00 | - | 20 | 50 | 38.28% |
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 22.50 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 43.99% |
© 2024 Yahoo. All rights reserved.