RXO, Inc. (RXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115C00020000 | 2024-05-13 10:26AM EDT | 20.00 | 2.80 | 2.20 | 2.85 | 0.00 | - | 1 | 15 | 50.00% |
| RXO241115C00022500 | 2024-05-20 2:22PM EDT | 22.50 | 1.38 | 1.15 | 1.55 | 0.00 | - | 5 | 29 | 43.29% |
| RXO241115C00025000 | 2024-05-16 3:55PM EDT | 25.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 3 | 161 | 42.46% |
| RXO241115C00030000 | 2024-04-17 1:26PM EDT | 30.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 91 | 53.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115P00020000 | 2024-05-13 9:50AM EDT | 20.00 | 1.35 | 1.50 | 1.90 | 0.00 | - | 15 | 30 | 35.08% |
© 2024 Yahoo. All rights reserved.