RXO, Inc. (RXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00017500 | 2024-05-02 9:39AM EDT | 17.50 | 3.00 | 1.80 | 4.80 | 0.00 | - | - | 10 | 78.13% |
| RXO240621C00020000 | 2024-05-21 10:11AM EDT | 20.00 | 2.05 | 0.70 | 1.85 | +0.74 | +56.49% | 8 | 96 | 52.64% |
| RXO240621C00022500 | 2024-05-20 10:30AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621P00017500 | 2024-04-22 3:33PM EDT | 17.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 70 | 45.12% |
| RXO240621P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 54.15% |
© 2024 Yahoo. All rights reserved.