RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00017500 | 2024-05-02 9:39AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RXO240621C00020000 | 2024-05-17 3:03PM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| RXO240621C00022500 | 2024-05-20 10:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621P00017500 | 2024-04-22 3:33PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 70 | 12.50% |
| RXO240621P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.