Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 1.05 | 2.05 | 0.00 | - | 1 | 0 | 1,012.50% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.60 | 1.50 | 0.00 | - | 2 | 182 | 526.56% |
| RXT240517C00001500 | 2024-05-03 1:34PM EDT | 1.50 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 3 | 110 | 151.56% |
| RXT240517C00002000 | 2024-05-03 2:57PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 37 | 1,809 | 134.38% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 171.88% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 240.63% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 334.38% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 231.25% |
| RXT240517P00001500 | 2024-05-02 12:46PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 221 | 151.56% |
| RXT240517P00002000 | 2024-05-01 3:12PM EDT | 2.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 447 | 170.31% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 573.44% |
| RXT240517P00004000 | 2024-05-03 10:02AM EDT | 4.00 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 312.50% |
© 2024 Yahoo. All rights reserved.