Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240621C00001000 | 2024-06-06 2:51PM EDT | 1.00 | 1.20 | 1.40 | 1.70 | 0.00 | - | 4 | 5 | 487.50% |
| RXT240621C00001500 | 2024-06-10 2:55PM EDT | 1.50 | 0.65 | 0.40 | 1.15 | 0.00 | - | 2 | 32 | 481.25% |
| RXT240621C00002000 | 2024-06-13 2:35PM EDT | 2.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 6 | 995 | 196.88% |
| RXT240621C00003000 | 2024-06-14 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 86 | 117.19% |
| RXT240621C00004000 | 2024-04-23 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240621P00001000 | 2024-05-31 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 200 | 1,196.88% |
| RXT240621P00001500 | 2024-05-29 11:14AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 52 | 287.50% |
| RXT240621P00002000 | 2024-06-10 3:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 150.00% |
| RXT240621P00004000 | 2024-06-03 9:30AM EDT | 4.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 1 | 0 | 359.38% |
© 2024 Yahoo. All rights reserved.