Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816C00001000 | 2024-05-23 3:50PM EDT | 1.00 | 0.91 | 1.00 | 1.75 | 0.00 | - | 1 | 833 | 298.44% |
| RXT240816C00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.75 | 0.70 | 0.90 | 0.00 | - | 5 | 59 | 0.00% |
| RXT240816C00002000 | 2024-06-10 11:08AM EDT | 2.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 521 | 120.70% |
| RXT240816C00003000 | 2024-06-13 1:01PM EDT | 3.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1,202 | 1,240 | 75.00% |
| RXT240816C00004000 | 2024-06-12 3:17PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 653 | 96.09% |
| RXT240816C00005000 | 2024-05-22 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 96.88% |
| RXT240816C00006000 | 2024-02-26 2:31PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 145.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 1.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 195.31% |
| RXT240816P00001500 | 2024-05-08 1:56PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 5,877 | 135.16% |
| RXT240816P00002000 | 2024-06-06 11:18AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2,003 | 95.31% |
| RXT240816P00003000 | 2024-05-20 3:55PM EDT | 3.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 3 | 201 | 117.19% |
| RXT240816P00004000 | 2024-06-13 1:36PM EDT | 4.00 | 1.66 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 94.53% |
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 323.83% |
© 2024 Yahoo. All rights reserved.