Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00025000 | 2024-05-02 10:56AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RYI240517C00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RYI240517C00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RYI240517C00040000 | 2024-04-25 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00022500 | 2024-05-01 12:59PM EDT | 22.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RYI240517P00025000 | 2024-05-07 2:44PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RYI240517P00030000 | 2024-05-07 2:44PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RYI240517P00035000 | 2024-04-19 3:41PM EDT | 35.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.