Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.20 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 50.00% |
| RYI240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 3.63 | 2.10 | 5.30 | 0.00 | - | 2 | 18 | 147.66% |
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 1.65 | 1.40 | 2.70 | +0.05 | +3.12% | 7 | 28 | 60.25% |
| RYI240621C00025000 | 2024-05-29 3:08PM EDT | 25.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 5 | 102 | 59.47% |
| RYI240621C00030000 | 2024-05-16 1:50PM EDT | 30.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 15 | 70.90% |
| RYI240621C00035000 | 2024-05-15 3:27PM EDT | 35.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 127.34% |
| RYI240621C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.04 | 0.00 | 2.95 | 0.00 | - | 2 | 39 | 226.66% |
| RYI240621C00045000 | 2024-05-21 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.07 | 0.00 | 3.00 | 0.00 | - | - | 1 | 198.05% |
| RYI240621P00020000 | 2024-05-15 10:53AM EDT | 20.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 8 | 18 | 82.03% |
| RYI240621P00022500 | 2024-05-28 10:13AM EDT | 22.50 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 57 | 55.37% |
| RYI240621P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 4 | 53 | 90.92% |
| RYI240621P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 7.25 | 5.40 | 8.90 | 0.00 | - | 4 | 14 | 120.02% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.60 | 10.40 | 13.70 | 0.00 | - | 1 | 5 | 154.20% |
© 2024 Yahoo. All rights reserved.