Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.70 | +0.05 | +3.12% | 7 | 28 | 60.25% |
| RYI240719C00022500 | 2024-05-30 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.10 | 0.00 | - | 3 | 2 | 102.34% |
| RYI240920C00022500 | 2024-05-28 12:37PM EDT | 2024-09-20 | 3.70 | 1.50 | 4.80 | 0.00 | - | 1 | 2 | 81.84% |
| RYI241220C00022500 | 2024-05-17 2:53PM EDT | 2024-12-20 | 3.50 | 2.75 | 5.70 | 0.00 | - | 10 | 10 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00022500 | 2024-05-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 57 | 55.37% |
| RYI240719P00022500 | 2024-05-20 9:46AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.90 | 0.00 | - | - | 4 | 73.44% |
| RYI240920P00022500 | 2024-05-30 2:02PM EDT | 2024-09-20 | 1.60 | 0.00 | 3.30 | 0.00 | - | 5 | 51 | 76.78% |
| RYI241220P00022500 | 2024-05-21 11:18AM EDT | 2024-12-20 | 2.50 | 1.70 | 3.50 | 0.00 | - | - | 10 | 60.03% |
© 2024 Yahoo. All rights reserved.