New Zealand markets close in 3 hours 56 minutes

Ryohin Keikaku Co., Ltd. (RYKKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.630.00 (0.00%)
At close: 09:30AM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202414.6314.6314.6314.6314.63-
11 Apr 202414.6314.6314.6314.6314.63-
10 Apr 202414.6314.6314.6314.6314.63-
09 Apr 202414.6314.6314.6314.6314.63-
08 Apr 202414.6314.6314.6314.6314.63-
05 Apr 202414.6314.6314.6314.6314.63-
04 Apr 202414.6314.6314.6314.6314.63-
03 Apr 202414.6314.6314.6314.6314.63-
02 Apr 202414.6314.6314.6314.6314.63-
01 Apr 202414.6314.6314.6314.6314.63-
28 Mar 202414.6314.6314.6314.6314.63-
27 Mar 202414.6314.6314.6314.6314.63-
26 Mar 202414.6314.6314.6314.6314.63-
25 Mar 202414.6314.6314.6314.6314.63-
22 Mar 202414.6314.6314.6314.6314.63-
21 Mar 202414.6314.6314.6314.6314.63-
20 Mar 202414.6314.6314.6314.6314.63-
19 Mar 202414.6314.6314.6314.6314.63-
18 Mar 202414.6314.6314.6314.6314.63-
15 Mar 202414.6314.6314.6314.6314.63-
14 Mar 202414.6314.6314.6314.6314.63-
13 Mar 202414.6314.6314.6314.6314.635,000
12 Mar 202413.0313.0313.0313.0313.03-
11 Mar 202413.0313.0313.0313.0313.03-
08 Mar 202413.0313.0313.0313.0313.03-
07 Mar 202413.0313.0313.0313.0313.03-
06 Mar 202413.0313.0313.0313.0313.03-
05 Mar 202413.0313.0313.0313.0313.03-
04 Mar 202413.0313.0313.0313.0313.03-
01 Mar 202413.0313.0313.0313.0313.03-
29 Feb 202413.0313.0313.0313.0313.03-
28 Feb 202413.0313.0313.0313.0313.03-
28 Feb 202420 Dividend
27 Feb 202413.0313.0313.0313.03-6.97-
26 Feb 202413.0313.0313.0313.03-6.97-
23 Feb 202413.0313.0313.0313.03-6.97-
22 Feb 202413.0313.0313.0313.03-6.97-
21 Feb 202413.0313.0313.0313.03-6.97-
20 Feb 202413.0313.0313.0313.03-6.97-
16 Feb 202413.0313.0313.0313.03-6.97-
15 Feb 202413.0313.0313.0313.03-6.97-
14 Feb 202413.0313.0313.0313.03-6.97-
13 Feb 202413.0313.0313.0313.03-6.97-
12 Feb 202413.0313.0313.0313.03-6.97-
09 Feb 202413.0313.0313.0313.03-6.97-
08 Feb 202413.0313.0313.0313.03-6.97-
07 Feb 202413.0313.0313.0313.03-6.97-
06 Feb 202413.0313.0313.0313.03-6.97-
05 Feb 202413.0313.0313.0313.03-6.97-
02 Feb 202413.0313.0313.0313.03-6.97-
01 Feb 202413.0313.0313.0313.03-6.97-
31 Jan 202413.0313.0313.0313.03-6.97-
30 Jan 202413.0313.0313.0313.03-6.97-
29 Jan 202413.0313.0313.0313.03-6.97-
26 Jan 202413.0313.0313.0313.03-6.97-
25 Jan 202413.0313.0313.0313.03-6.97-
24 Jan 202413.0313.0313.0313.03-6.97-
23 Jan 202413.0313.0313.0313.03-6.97-
22 Jan 202413.0313.0313.0313.03-6.97-
19 Jan 202413.0313.0313.0313.03-6.97-
18 Jan 202413.0313.0313.0313.03-6.97-
17 Jan 202413.0313.0313.0313.03-6.97-
16 Jan 202413.0313.0313.0313.03-6.97-
12 Jan 202413.0313.0313.0313.03-6.97-
11 Jan 202413.0313.0313.0313.03-6.97-
10 Jan 202413.0313.0313.0313.03-6.97-
09 Jan 202413.0313.0313.0313.03-6.97-
08 Jan 202413.0313.0313.0313.03-6.97-
05 Jan 202413.0313.0313.0313.03-6.97-
04 Jan 202413.0313.0313.0313.03-6.97-
03 Jan 202413.0313.0313.0313.03-6.97-
02 Jan 202413.0313.0313.0313.03-6.97-
29 Dec 202313.0313.0313.0313.03-6.97-
28 Dec 202313.0313.0313.0313.03-6.97-
27 Dec 202313.0313.0313.0313.03-6.97-
26 Dec 202313.0313.0313.0313.03-6.97-
22 Dec 202313.0313.0313.0313.03-6.97-
21 Dec 202313.0313.0313.0313.03-6.97-
20 Dec 202313.0313.0313.0313.03-6.97-
19 Dec 202313.0313.0313.0313.03-6.97-
18 Dec 202313.0313.0313.0313.03-6.97-
15 Dec 202313.0313.0313.0313.03-6.97-
14 Dec 202313.0313.0313.0313.03-6.97-
13 Dec 202313.0313.0313.0313.03-6.97-
12 Dec 202313.0313.0313.0313.03-6.97-
11 Dec 202313.0313.0313.0313.03-6.97-
08 Dec 202313.0313.0313.0313.03-6.97-
07 Dec 202313.0313.0313.0313.03-6.97-
06 Dec 202313.0313.0313.0313.03-6.97-
05 Dec 202313.0313.0313.0313.03-6.97-
04 Dec 202313.0313.0313.0313.03-6.97-
01 Dec 202313.0313.0313.0313.03-6.97-
30 Nov 202313.0313.0313.0313.03-6.97-
29 Nov 202313.0313.0313.0313.03-6.97-
28 Nov 202313.0313.0313.0313.03-6.97-
27 Nov 202313.0313.0313.0313.03-6.97-
24 Nov 202313.0313.0313.0313.03-6.97-
22 Nov 202313.0313.0313.0313.03-6.97-
21 Nov 202313.0313.0313.0313.03-6.97-
20 Nov 202313.0313.0313.0313.03-6.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...