Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RZG241115C00046000 | 2024-03-25 3:59PM EDT | 46.00 | 4.40 | 1.25 | 5.80 | 0.00 | - | 20 | 30 | 41.55% |
RZG241115C00047000 | 2024-03-25 3:57PM EDT | 47.00 | 3.90 | 0.65 | 5.20 | 0.00 | - | - | 40 | 40.34% |