SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 53 | 394 |
| 3.82 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 4 | 224 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 142 | 161 |
| 4.51 | 0.00 | - | 4 | 19 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 2,838 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 5 | 40 |
| 4.69 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.45 | 0.00 | - | 201 | 233 |
| 4.20 | 0.00 | - | 76 | 168 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 5,179 |
| 5.10 | 0.00 | - | 3 | 49 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 611 |
| 5.90 | 0.00 | - | 66 | 92 | 2024-11-15 | 1.32 | 0.00 | - | 30 | 323 |
| 6.17 | 0.00 | - | 1 | 61 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 168 |
| 6.30 | 0.00 | - | 20 | 2,818 | 2025-01-17 | 1.64 | 0.00 | - | 20 | 476 |
© 2024 Yahoo. All rights reserved.