Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.93 | 0.00 | - | 16 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 174 | 0 |
2.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.15 | 0.00 | - | 5 | 0 |
2.70 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 1 | 0 |
2.33 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 0 |
3.63 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 16 | 0 |
2.70 | 0.00 | - | 12 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 3 | 0 |
3.20 | 0.00 | - | 83 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 1,015 | 0 |
3.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 35 | 0 | 2024-12-20 | 2.43 | 0.00 | - | - | 0 |
4.35 | 0.00 | - | 141 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 40 | 0 |
7.10 | 0.00 | - | 7 | 0 | 2025-12-19 | 4.12 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.64 | 0.00 | - | 24 | 39 |