SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.20 | -58.82% | 505 | 197 | 2024-05-31 | 4.75 | 0.00 | - | - | 2 |
| 0.33 | -0.11 | -25.00% | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 31 | 3,428 | 2024-06-21 | 4.40 | 0.00 | - | 3 | 193 |
| 0.70 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 0.42 | -0.30 | -41.67% | 3 | 910 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 103 |
| 0.70 | -0.35 | -33.33% | 30 | 346 | 2024-08-16 | 5.20 | 0.00 | - | 7 | 24 |
| 1.40 | 0.00 | - | 150 | 519 | 2024-09-20 | 5.36 | 0.00 | - | 5 | 8 |
| 2.30 | 0.00 | - | 71 | 85 | 2024-11-15 | 5.60 | 0.00 | - | 60 | 60 |
| 2.80 | 0.00 | - | - | 36 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.