SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.11 | -61.11% | 5 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 14 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 528 | 2024-06-21 | 5.97 | +1.17 | +24.37% | 8 | 199 |
| 0.40 | 0.00 | - | 25 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.19 | -36.54% | 2 | 1,115 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 5 |
| 0.40 | -0.23 | -36.51% | 12 | 838 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 192 |
| 1.30 | 0.00 | - | 169 | 225 | 2024-09-20 | 6.14 | +0.14 | +2.33% | 8 | 20 |
| 1.47 | 0.00 | - | 1 | 48 | 2024-11-15 | 6.70 | 0.00 | - | 2 | 3 |
| 1.91 | 0.00 | - | 3 | 88 | 2024-12-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 1,798 | 2025-01-17 | 7.00 | +0.90 | +14.75% | 10 | 300 |
| 4.10 | -0.43 | -9.49% | 1 | 31 | 2025-12-19 | 7.31 | 0.00 | - | - | 3 |
| 4.47 | 0.00 | - | 1 | 320 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.