SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 113 | 0 | 2024-05-31 | 1.56 | 0.00 | - | 801 | 0 |
| 1.55 | 0.00 | - | 127 | 0 | 2024-06-07 | 1.60 | 0.00 | - | 160 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.59 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 61 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 51 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.58 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 89 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 7 | 0 |
| 3.27 | 0.00 | - | 15 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.