SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.02 | +4.44% | 271 | 806 | 2024-05-31 | 3.63 | +1.03 | +39.62% | 2 | 42 |
| 0.65 | -0.13 | -16.67% | 38 | 603 | 2024-06-07 | 3.24 | 0.00 | - | 2 | 2 |
| 0.60 | +0.01 | +1.69% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.73 | +0.13 | +21.67% | 49 | 1,429 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 430 |
| 1.05 | 0.00 | - | 1 | 728 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 278 | 2024-07-19 | 3.40 | 0.00 | - | 13 | 57 |
| 1.09 | -0.06 | -5.22% | 8 | 155 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 35 |
| 1.80 | 0.00 | - | 4 | 192 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 43 |
| 2.75 | 0.00 | - | 1 | 21 | 2024-11-15 | 4.20 | 0.00 | - | 22 | 46 |
| 3.18 | 0.00 | - | 40 | 109 | 2024-12-20 | 4.50 | 0.00 | - | 89 | 105 |
© 2024 Yahoo. All rights reserved.