SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 78 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.14 | - | 2 | 9 | 2024-05-31 | 7.37 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 7.23 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 2,701 | 2024-06-21 | 7.76 | 0.00 | - | 1 | 82 |
| 0.50 | 0.00 | - | 2 | 1,849 | 2024-07-19 | 6.49 | 0.00 | - | 50 | 84 |
| 0.50 | 0.00 | - | 7 | 657 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 9 |
| 1.07 | -0.13 | -10.83% | 2 | 306 | 2024-09-20 | 7.10 | 0.00 | - | 60 | 552 |
| 1.65 | 0.00 | - | 1 | 83 | 2024-11-15 | 6.70 | +6.70 | - | - | 62 |
| 1.71 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.