Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 5.70 | 8.60 | 0.00 | - | - | 1 | 471.88% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 4.00 | 5.10 | 0.00 | - | - | 1 | 217.19% |
| SAGE240621C00010000 | 2024-06-13 3:52PM EDT | 10.00 | 1.65 | 1.90 | 2.75 | 0.00 | - | 1 | 6,018 | 183.98% |
| SAGE240621C00012500 | 2024-06-14 3:55PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 132 | 3,269 | 90.23% |
| SAGE240621C00015000 | 2024-06-14 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 165 | 277 | 112.50% |
| SAGE240621C00017500 | 2024-06-14 3:55PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 247 | 167.97% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 212.50% |
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 106 | 353.13% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00007500 | 2024-06-05 3:35PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 172 | 313.28% |
| SAGE240621P00010000 | 2024-06-11 12:33PM EDT | 10.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 53 | 304 | 144.92% |
| SAGE240621P00012500 | 2024-06-14 3:18PM EDT | 12.50 | 0.80 | 0.55 | 0.90 | -0.45 | -36.00% | 5 | 692 | 68.75% |
| SAGE240621P00015000 | 2024-05-29 2:30PM EDT | 15.00 | 4.10 | 2.60 | 3.50 | 0.00 | - | 51 | 122 | 112.50% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 6.30 | 8.80 | 0.00 | - | 1 | 7 | 582.62% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 10.10 | 12.30 | 0.00 | - | - | 1 | 461.72% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.60 | 14.80 | 0.00 | - | - | 0 | 506.25% |
© 2024 Yahoo. All rights reserved.