Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00130000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 8.40 | 8.50 | 10.10 | +1.72 | +25.75% | 31 | 153 | 54.42% |
| SAIC240816C00130000 | 2024-05-30 3:32PM EDT | 2024-08-16 | 8.46 | 8.20 | 11.00 | 0.00 | - | 5 | 222 | 35.21% |
| SAIC241115C00130000 | 2024-05-15 10:14AM EDT | 2024-11-15 | 14.40 | 11.70 | 15.50 | 0.00 | - | 5 | 6 | 36.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00130000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.66 | 3.50 | 4.40 | +0.74 | +25.34% | 91 | 72 | 52.32% |
| SAIC240719P00130000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 4.20 | 3.60 | 4.80 | +1.40 | +50.00% | 30 | 1 | 35.95% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 9.00 | 1.25 | 5.90 | 0.00 | - | 3 | 5 | 33.30% |
| SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 2024-11-15 | 6.70 | 4.90 | 8.50 | 0.00 | - | 5 | 7 | 29.93% |
© 2024 Yahoo. All rights reserved.