Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00105000 | 2023-12-04 10:38AM EDT | 2024-06-21 | 28.10 | 22.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00105000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAIC240621P00105000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 12 | 68.73% |
| SAIC240816P00105000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 1.58 | 0.20 | 1.75 | -0.57 | -26.51% | 1 | 1 | 41.44% |
| SAIC241115P00105000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.40 | 0.05 | 3.60 | 0.00 | - | 1 | 4 | 38.83% |
© 2024 Yahoo. All rights reserved.