Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00115000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAIC240621C00115000 | 2024-02-22 12:16PM EDT | 2024-06-21 | 23.10 | 12.80 | 16.90 | 0.00 | - | 2 | 2 | 25.42% |
| SAIC240816C00115000 | 2023-12-26 1:45PM EDT | 2024-08-16 | 16.10 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00115000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SAIC240621P00115000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| SAIC240816P00115000 | 2024-04-17 3:15PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.