Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00125000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 8.80 | 6.60 | 11.40 | +3.30 | +60.00% | 6 | 97 | 66.82% |
| SAIC240621C00125000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 8.70 | 10.50 | 12.50 | 0.00 | - | 2 | 56 | 39.61% |
| SAIC240816C00125000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 11.00 | 11.10 | 15.00 | 0.00 | - | 1 | 32 | 36.62% |
| SAIC241115C00125000 | 2024-03-18 10:56AM EDT | 2024-11-15 | 13.10 | 10.10 | 12.50 | 0.00 | - | - | 2 | 19.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00125000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.70 | -0.60 | -75.00% | 1 | 96 | 38.62% |
| SAIC240621P00125000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 3.90 | 1.55 | 2.20 | 0.00 | - | 15 | 75 | 30.18% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 6.30 | 1.70 | 6.00 | 0.00 | - | 1 | 4 | 35.93% |
| SAIC241115P00125000 | 2024-03-18 12:23PM EDT | 2024-11-15 | 6.50 | 7.10 | 9.70 | 0.00 | - | - | 2 | 36.51% |
© 2024 Yahoo. All rights reserved.