Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00130000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| SAIC240621C00130000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 0.00% |
| SAIC240816C00130000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| SAIC241115C00130000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00130000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| SAIC240621P00130000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 0.78% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| SAIC241115P00130000 | 2024-04-04 11:29AM EDT | 2024-11-15 | 7.95 | 6.40 | 10.50 | 0.00 | - | 1 | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.