Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00135000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.75 | +0.55 | +68.75% | 43 | 114 | 23.57% |
| SAIC240621C00135000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 5.01 | 4.70 | 5.30 | +0.86 | +20.72% | 4 | 58 | 30.52% |
| SAIC240816C00135000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 6.45 | 6.00 | 7.70 | +1.15 | +21.70% | 1 | 8 | 29.08% |
| SAIC241115C00135000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 10.40 | 8.60 | 13.40 | +1.60 | +18.18% | 1 | 1 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00135000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 2.47 | 2.05 | 2.85 | -6.30 | -71.84% | 2 | 1 | 22.73% |
| SAIC240621P00135000 | 2024-01-26 12:50PM EDT | 2024-06-21 | 9.00 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 24.89% |
| SAIC240816P00135000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 13.20 | 5.60 | 9.50 | 0.00 | - | 1 | 6 | 31.28% |
© 2024 Yahoo. All rights reserved.