Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00140000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.50 | 0.00 | - | 1 | 59 | 25.49% |
| SAIC240621C00140000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 3.22 | 2.45 | 3.40 | +0.98 | +43.75% | 5 | 262 | 31.20% |
| SAIC240816C00140000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 4.70 | 3.40 | 5.50 | +0.75 | +18.99% | 1 | 288 | 28.83% |
| SAIC241115C00140000 | 2024-04-12 1:07PM EDT | 2024-11-15 | 4.50 | 6.20 | 11.00 | 0.00 | - | 1 | 6 | 35.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00140000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 10.60 | 6.90 | 11.00 | 0.00 | - | 5 | 0 | 51.15% |
| SAIC240621P00140000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 15.26 | 14.00 | 18.00 | 0.00 | - | 10 | 5 | 63.94% |
© 2024 Yahoo. All rights reserved.