Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00150000 | 2024-03-14 12:03PM EDT | 2024-05-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 81.81% |
| SAIC240621C00150000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.88 | 0.70 | 1.95 | 0.00 | - | 1 | 514 | 36.82% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 2024-08-16 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 30.43% |
| SAIC241115C00150000 | 2024-05-06 9:45AM EDT | 2024-11-15 | 5.00 | 3.00 | 7.80 | +1.10 | +28.21% | 1 | 4 | 35.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.