Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 3.10 | 5.00 | 0.00 | - | - | 0 | 662.50% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 13 | 60 | 167.19% |
| SAN240517C00005000 | 2024-05-09 2:22PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 1,201 | 32.81% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 630.47% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 125.00% |
| SAN240517P00005000 | 2024-05-07 2:10PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 44.53% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | - | 1 | 176.56% |
© 2024 Yahoo. All rights reserved.