Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 1,306.25% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.20 | 4.20 | 0.00 | - | 3 | 1 | 229.69% |
| SAN240621C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 2.25 | 1.20 | 2.30 | 0.00 | - | 1 | 15 | 186.72% |
| SAN240621C00004000 | 2024-05-17 12:29PM EDT | 4.00 | 1.25 | 0.20 | 1.80 | 0.00 | - | 222 | 847 | 224.61% |
| SAN240621C00005000 | 2024-05-21 3:26PM EDT | 5.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2,291 | 39.45% |
| SAN240621C00006000 | 2024-05-20 12:46PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 183 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 178.91% |
| SAN240621P00004000 | 2024-05-10 10:42AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 831 | 59.38% |
| SAN240621P00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 290 | 26.95% |
| SAN240621P00006000 | 2024-05-17 10:44AM EDT | 6.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 88.67% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 270.31% |
© 2024 Yahoo. All rights reserved.