Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 1,259.38% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.10 | 4.10 | 0.00 | - | 3 | 1 | 925.00% |
| SAN240621C00003000 | 2024-05-31 3:33PM EDT | 3.00 | 2.20 | 0.95 | 2.30 | 0.00 | - | 6 | 14 | 710.94% |
| SAN240621C00004000 | 2024-06-13 10:55AM EDT | 4.00 | 0.50 | 0.60 | 0.90 | 0.00 | - | 1 | 854 | 153.13% |
| SAN240621C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 0.09 | 0.00 | 0.20 | +0.06 | +200.00% | 10 | 2,317 | 96.88% |
| SAN240621C00006000 | 2024-06-11 1:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 354.69% |
| SAN240621P00004000 | 2024-05-30 1:25PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 830 | 92.19% |
| SAN240621P00005000 | 2024-06-14 3:56PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | +0.24 | +218.18% | 7 | 326 | 115.63% |
| SAN240621P00006000 | 2024-06-11 9:35AM EDT | 6.00 | 1.10 | 0.70 | 2.40 | 0.00 | - | 23 | 1 | 243.75% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 491.41% |
© 2024 Yahoo. All rights reserved.