Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00001000 | 2024-04-12 9:46AM EDT | 1.00 | 3.80 | 2.95 | 5.20 | 0.00 | - | 1 | 0 | 399.22% |
| SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2.00 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 172.66% |
| SAN240920C00003000 | 2024-06-13 12:56PM EDT | 3.00 | 1.70 | 1.10 | 2.15 | -0.15 | -8.11% | 7 | 380 | 152.34% |
| SAN240920C00004000 | 2024-06-13 10:28AM EDT | 4.00 | 0.85 | 0.45 | 1.00 | 0.00 | - | 4 | 2,407 | 71.29% |
| SAN240920C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 10 | 3,908 | 35.55% |
| SAN240920C00006000 | 2024-06-07 12:18PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 533 | 688 | 39.06% |
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 54.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 121.09% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,239 | 53.13% |
| SAN240920P00004000 | 2024-05-31 11:49AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 399 | 63.67% |
| SAN240920P00005000 | 2024-06-13 10:38AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 50 | 103 | 28.71% |
| SAN240920P00008000 | 2024-06-13 10:48AM EDT | 8.00 | 3.30 | 2.55 | 4.50 | 0.00 | - | 2 | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.