Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220C00004000 | 2024-06-12 2:52PM EDT | 4.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 101 | 260 | 64.45% |
| SAN241220C00005000 | 2024-06-14 3:10PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 43 | 1,579 | 33.20% |
| SAN241220C00006000 | 2024-06-12 11:34AM EDT | 6.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 3 | 413 | 39.84% |
| SAN241220C00007000 | 2024-05-22 10:10AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 52.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220P00002000 | 2024-05-20 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 167.97% |
| SAN241220P00003000 | 2024-04-22 12:53PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAN241220P00004000 | 2024-06-11 3:25PM EDT | 4.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 473 | 36.52% |
| SAN241220P00005000 | 2024-06-13 1:24PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 9 | 93 | 28.71% |
© 2024 Yahoo. All rights reserved.