Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240621C00003000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
SAN240920C00003000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240621P00003000 | 2024-02-07 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 240.63% |
SAN240920P00003000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,239 | 58.59% |
SAN241220P00003000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |