Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00004000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 222 | 847 | 0.00% |
| SAN240920C00004000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 320 | 2,230 | 0.00% |
| SAN241220C00004000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00004000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 831 | 25.00% |
| SAN240920P00004000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 12.50% |
| SAN241220P00004000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 12.50% |
© 2024 Yahoo. All rights reserved.