Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00005000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 10 | 2,308 | 39.84% |
| SAN240719C00005000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 50 | 53.13% |
| SAN240920C00005000 | 2024-06-03 2:20PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.45 | 0.00 | - | 20 | 3,822 | 38.67% |
| SAN241220C00005000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 200 | 1,506 | 35.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00005000 | 2024-06-05 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 8 | 310 | 54.69% |
| SAN240719P00005000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 32.81% |
| SAN240920P00005000 | 2024-06-04 11:34AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.30 | 0.00 | - | 1 | 87 | 30.27% |
| SAN241220P00005000 | 2024-06-04 11:30AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 31 | 65 | 32.52% |
© 2024 Yahoo. All rights reserved.